Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@C4Z
3'0
413'6
s
new crop 2025
@C5Z
0'2
439'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash 2024
@S4X
-8'6
965'2
s
new crop 2025
@S5X
-4'4
1017'2
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4Z
11'6
570'4
s
new crop 2025
@W5N
9'4
607'2
s
Price as of 10/29/24 03:07PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
410'0
414'6
410'0
413'6
3'0
413'6
s
02:53P
Mar 25
424'2
428'2
424'0
427'2
2'2
427'0
s
02:31P
May 25
432'6
436'2
432'2
435'0
1'6
435'0
s
02:53P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Nov 24
974'6
980'4
965'0
966'0
-8'6
965'2
s
02:45P
Jan 25
986'6
991'4
978'4
980'0
-7'0
979'0
s
02:47P
Mar 25
999'0
1003'6
993'0
994'0
-4'6
993'4
s
02:31P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
Dec 24
559'0
572'6
558'0
571'6
11'6
570'4
s
02:30P
Mar 25
580'2
592'6
578'6
591'2
11'0
590'4
s
01:30P
May 25
592'2
604'0
591'2
602'2
10'6
601'6
s
01:30P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Harvest Hours
Week of 10/28-11/03:
Monday: 8am - 7pm
Tuesday: 8am - 7pm
Wednesday: 8am -
Thursday: 8am -
Friday: 8am -
Saturday:
Sunday:
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
78
o
F
Feels Like:
78
o
F
Humid:
63
%
Dew Pt:
64
o
F
Barom:
29.57
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
20 mph
Sunrise:
8:04
Sunset:
6:33
As reported at JDH FARMS, OH at 3:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
10/29
Wed
10/30
Thu
10/31
Fri
11/1
Sat
11/2
Weather
Condition
Weather
Partly Cloudy
Partly Cloudy
Thunder Storms
Partly Cloudy
Clear
Temp
L/H (°F)
55/80
63/80
56/73
42/56
35/60
Feels
Like
L/H (°F)
55/80
63/80
56/73
41/56
35/60
Dew Point
(°F)
56
56
55
39
36
Humidity
(%)
47
57
74
56
61
Wind
Speed
(mph)
19
17
21
7
5
Precip
(%)
-
-
70
-
-
Precip
Amt
(in.)
None
None
Rain
0.21
None
None
Evap
(in./day)
0.24
0.21
0.12
0.08
0.07
View complete Local Weather
This Day In History
October 29, 1944
Cabadese 2nd Infantry division frees Goes South-Beveland
more info
DTN Market News
CME Announces Resetting of Price Limits for Grain, Oilseed Futures
DTN Early Word Grains 10/29 05:47
DTN Midday Grain Comments 10/29 10:47
DTN Closing Grain Comments 10/29 14:38
DTN Cattle Prices/Trends 10/29 13:45
DTN Early Word Livestock Comments 10/29 06:11
DTN Midday Livestock Comments 10/29 11:33
DTN Closing Livestock Comment 10/28 15:48
DTN Chart Technical Points 10/28 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.