Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C4K
3'4
443'2
new crop 2024
@C4Z
2'4
475'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S4K
7'2
1168'2
new crop 2024
@S4X
2'0
1173'6
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4K
14'2
584'4
new crop 2024
@W4N
14'2
601'6
Price as of 04/23/24 01:09PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
439'2
443'6
438'4
443'2
3'4
439'6
12:59P
Jul 24
449'4
453'2
448'2
452'6
3'0
449'6
12:59P
Sep 24
457'4
461'6
457'0
461'2
3'2
458'0
12:59P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1161'0
1169'0
1158'0
1168'2
7'2
1161'0
12:59P
Jul 24
1176'4
1184'2
1173'0
1183'2
6'6
1176'4
12:59P
Aug 24
1178'2
1186'0
1175'0
1184'6
6'2
1178'4
12:59P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
572'0
584'6
565'6
584'4
14'2
570'2
12:59P
Jul 24
588'0
602'2
583'4
601'6
14'2
587'4
12:59P
Sep 24
605'0
619'0
600'6
618'4
13'4
605'0
12:59P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
51
o
F
Feels Like:
51
o
F
Humid:
81
%
Dew Pt:
46
o
F
Barom:
29.41
Wind Dir:
SSW
Cond:
N/A
Wind Spd:
12 mph
Sunrise:
6:42
Sunset:
8:24
As reported at JDH FARMS, OH at 1:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Tue
4/23
Wed
4/24
Thu
4/25
Fri
4/26
Sat
4/27
Weather
Condition
Weather
Rain
Rain
Partly Cloudy
Rain
Thunder Storms
Temp
L/H (°F)
48/51
39/51
31/56
36/67
59/77
Feels
Like
L/H (°F)
41/51
35/51
28/56
32/67
59/77
Dew Point
(°F)
43
37
27
40
55
Humidity
(%)
84
59
47
48
59
Wind
Speed
(mph)
16
11
7
11
21
Precip
(%)
80
44
-
70
69
Precip
Amt
(in.)
Rain
0.41
Rain
0.03
None
Rain
0.18
Rain
0.09
Evap
(in./day)
0.08
0.11
0.14
0.18
0.24
View complete Local Weather
This Day In History
April 23, 1969
Sirhan Sirhan sentenced to death for killing Bobby Kennedy
more info
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/23 05:48
DTN Midday Grain Comments 04/23 10:48
DTN Closing Grain Comments 04/22 13:54
DTN Cattle Prices/Trends 04/23 11:25
DTN Early Word Livestock Comments 04/23 06:12
DTN Midday Livestock Comments 04/23 11:42
DTN Closing Livestock Comment 04/22 15:56
DTN Chart Technical Points 04/22 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.