Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C4N
0'4
460'2
s
new crop 2024
@C4Z
3'2
482'6
s
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S4N
16'0
1215'0
s
new crop 2024
@S4X
13'2
1201'0
s
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4N
18'2
622'4
s
new crop 2024
@W4N
18'2
622'4
s
Price as of 05/03/24 03:53PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
451'2
458'4
446'6
447'0
-5'0
447'0
s
02:30P
Jul 24
459'4
468'0
457'2
460'0
0'4
460'2
s
03:31P
Sep 24
467'0
474'4
466'0
469'0
2'2
469'2
s
02:44P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1193'0
1202'0
1193'0
1201'2
11'6
1201'6
s
01:30P
Jul 24
1198'2
1216'4
1197'6
1216'2
16'0
1215'0
s
03:42P
Aug 24
1198'6
1217'0
1198'0
1217'0
16'0
1215'4
s
02:30P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
580'6
19'4
606'0
s
01:20P
Jul 24
603'2
632'4
603'0
623'2
18'2
622'4
s
03:14P
Sep 24
623'4
651'4
623'2
643'4
18'6
643'0
s
03:08P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
67
o
F
Feels Like:
67
o
F
Humid:
88
%
Dew Pt:
63
o
F
Barom:
29.52
Wind Dir:
N
Cond:
N/A
Wind Spd:
3 mph
Sunrise:
6:28
Sunset:
8:35
As reported at JDH FARMS, OH at 4:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
5/3
Sat
5/4
Sun
5/5
Mon
5/6
Tue
5/7
Weather
Condition
Weather
Thunder Storms
Thunder Storms
Thunder Storms
Rain
Thunder Storms
Temp
L/H (°F)
56/70
57/76
62/74
56/68
56/77
Feels
Like
L/H (°F)
56/70
57/76
62/74
56/68
56/77
Dew Point
(°F)
59
58
59
51
54
Humidity
(%)
72
68
70
57
66
Wind
Speed
(mph)
4
7
7
10
9
Precip
(%)
56
55
58
30
70
Precip
Amt
(in.)
Rain
0.06
Rain
0.15
Rain
0.20
Rain
0.09
Rain
0.25
Evap
(in./day)
0.12
0.14
0.14
0.17
0.15
View complete Local Weather
This Day In History
May 3, 1294
John II becomes duke of Brabant/Limburg
more info
DTN Market News
DTN Weekly DDG Price Lower on Average Again
DTN Early Word Grains 05/03 06:32
DTN Midday Grain Comments 05/03 10:46
DTN Closing Grain Comments 05/03 14:05
DTN Cattle Prices/Trends 05/03 14:15
DTN Early Word Livestock Comments 05/03 06:17
DTN Midday Livestock Comments 05/03 11:40
DTN Closing Livestock Comment 05/02 15:58
DTN Chart Technical Points 05/02 16:30
US Direct Feeder Pigs
Copyright DTN. All rights reserved.
Disclaimer
.