Weather
Futures Markets
Options
Market News
Markets Page
Portfolio
Charts
NORTHERN OHIO GRAIN COOP INC
Home
Cash Bids
Contact Us
Calendar
Welcome
Thank You for visiting our website!
Local Cash Bids
All Bids are on a 10 minute delay.
Local Cash Bids
loading...
CORN
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@C4K
1'0
442'0
new crop 2024
@C4Z
-0'2
476'0
SOYBEANS
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@S4K
0'6
1163'4
new crop 2024
@S4X
0'6
1176'2
WHEAT
Northern Ohio Grain
Futures Month
Futures Change
Futures Price
Basis
Cash Price
cash.
@W4K
-1'2
601'0
new crop 2024
@W4N
-1'2
619'2
Price as of 04/25/24 10:22PM CDT.
Month Symbols
Click to view more Cash Bids
Futures
@C - CORN - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
441'0
442'0
440'4
442'0
1'0
441'0
10:11P
Jul 24
451'6
453'0
451'4
452'6
0'6
452'0
10:11P
Sep 24
461'4
462'2
461'0
462'0
0'2
461'6
10:11P
@S - SOYBEANS - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
1162'2
1164'0
1161'4
1163'4
0'6
1162'6
10:11P
Jul 24
1179'0
1181'0
1178'0
1180'2
0'4
1179'6
10:11P
Aug 24
1182'2
1183'6
1181'4
1183'2
0'2
1183'0
10:11P
@W - WHEAT - CBOT
Month
Open
High
Low
Last
Change
Close
Time
More
May 24
602'0
603'2
600'0
601'0
-1'2
602'2
10:10P
Jul 24
620'0
621'0
618'2
619'2
-1'2
620'4
10:10P
Sep 24
639'2
639'6
636'6
638'0
-1'2
639'2
10:09P
@+DJ - @+DJF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
@+ND - @+NDF0 - UNKNOWN
Month
Open
High
Low
Last
Change
Close
Time
More
Jan 30
My Custom Markets
Symbol
Open
High
Low
Last
Change
Close
Time
More
Local Conditions
Weston, OH
Chg Zip Code:
Temp:
40
o
F
Feels Like:
40
o
F
Humid:
78
%
Dew Pt:
34
o
F
Barom:
29.82
Wind Dir:
E
Cond:
N/A
Wind Spd:
2 mph
Sunrise:
6:38
Sunset:
8:28
As reported at JDH FARMS, OH at 11:00 PM
View complete Local Weather
Local Radar
Weston, OH
Chg Zip Code:
View complete Local Weather
5-day Forecast for
Weston, OH
Change Zip Code:
Date
Fri
4/26
Sat
4/27
Sun
4/28
Mon
4/29
Tue
4/30
Weather
Condition
Weather
Rain
Thunder Storms
Thunder Storms
Thunder Storms
Thunder Storms
Temp
L/H (°F)
35/69
60/80
65/81
65/77
61/74
Feels
Like
L/H (°F)
31/69
60/80
65/81
65/77
61/74
Dew Point
(°F)
40
55
58
58
56
Humidity
(%)
46
57
57
58
59
Wind
Speed
(mph)
10
19
14
17
11
Precip
(%)
54
63
34
70
48
Precip
Amt
(in.)
Rain
0.07
Rain
0.20
Rain
0.09
Rain
0.17
Rain
0.08
Evap
(in./day)
0.2
0.26
0.23
0.23
0.18
View complete Local Weather
This Day In History
April 25, 1971
US canal rights in Nicaragua & rights to Corn Islands expire
more info
DTN Market News
Panama Canal Increasing Booking Slots Beginning Mid-May 2024
DTN Early Word Grains 04/25 05:47
DTN Midday Grain Comments 04/25 10:45
DTN Closing Grain Comments 04/25 15:38
DTN Cattle Close/Trends 04/25 15:50
DTN Early Word Livestock Comments 04/25 06:07
DTN Midday Livestock Comments 04/25 15:03
DTN Closing Livestock Comment 04/25 15:50
DTN Chart Technical Points 04/25 16:30
National Lean Hog Values 09/01
Copyright DTN. All rights reserved.
Disclaimer
.