NORTHERN OHIO GRAIN COOP INC
 
Futures Markets
Options 		 
LEAN HOGS SIDE BY SIDE (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
LEAN HOGS  Jun 24 @HE4M  98.375  98.250  98.250  96.175  96.750  -1.875  96.500s  1:04P May 17
LEAN HOGS  Jul 24 @HE4N  101.625  101.750  101.750  99.625  100.125  -1.575  100.050s  1:04P May 17
LEAN HOGS  Aug 24 @HE4Q  100.800  100.800  100.800  99.025  99.550  -1.325  99.475s  1:04P May 17
LEAN HOGS  Oct 24 @HE4V  84.675  84.625  84.625  83.650  84.075  -0.700  83.975s  1:04P May 17
LEAN HOGS  Dec 24 @HE4Z  77.200  77.175  77.175  76.350  76.750  -0.450  76.750s  1:04P May 17
LEAN HOGS  Feb 25 @HE5G  81.100  81.075  81.075  80.450  80.875  -0.250  80.850s  1:04P May 17
LEAN HOGS  Apr 25 @HE5J  85.050  85.050  85.050  84.475  85.000  -0.050  85.000s  1:04P May 17
LEAN HOGS  May 25 @HE5K  89.175  88.550  89.000  88.550  89.000  -0.175  89.000s  1:00P May 17
LEAN HOGS  Jun 25 @HE5M  95.100  94.825  94.950  94.600  94.925  -0.100  95.000s  1:00P May 17
LEAN HOGS  Jul 25 @HE5N  95.825        95.800  -0.100  95.725s  1:00P May 17
LEAN HOGS  Aug 25 @HE5Q  94.825          -0.025  94.800s  1:00P May 17
LEAN HOGS  Oct 25 @HE5V  79.225          -0.025  79.200s  1:00P May 17
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup
LEAN HOGS (@HE4M)
Exchange:  CME
Last Trade:  96.750
Change:  -1.875
Bid:  96.425
Ask:  97.000
Today's High:  98.250
Today's Low:  96.175
Volume:  21,053
Open:  98.250
Settle:  96.500s
Prev:  98.375
Contract High: 
Contract Low: 
Updated:  May-17-2024
1:04:00PM
Delay Time:  10 Minutes
blog iconDTN Market Matters Blog
DTN Weekly DDG Price Slightly Lower Again on Average
Editorial Staff – 
Posted at Friday, May 17, 2024 12:22PM CDT
@HE4M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN